The closing price for Apple (AAPL) in February 1997 was $0.12, on February 28, 1997. It was down 3.7% for the month. The latest price is $216.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 121,878,400 |
February 27 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 102,995,200 |
February 26 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 103,174,400 |
February 25 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 138,084,800 |
February 24 1997 | $0.12 | $0.13 | $0.12 | $0.13 | 117,588,800 |
February 21 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 211,086,400 |
February 20 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 124,947,200 |
February 19 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 241,292,800 |
February 18 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 368,278,400 |
February 14 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 237,249,600 |
February 13 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 195,832,000 |
February 12 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 176,265,600 |
February 11 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 140,078,400 |
February 10 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 185,404,800 |
February 07 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 235,267,200 |
February 06 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 399,504,000 |
February 05 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 394,486,400 |
February 04 1997 | $0.12 | $0.12 | $0.11 | $0.12 | 712,644,800 |
February 03 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 368,110,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
