The closing price for Apple (AAPL) in February 2009 was $2.69, on February 27, 2009. It was up 0.2% for the month. The latest price is $237.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $2.65 | $2.75 | $2.64 | $2.69 | 706,658,400 |
February 26 2009 | $2.77 | $2.80 | $2.68 | $2.69 | 629,868,400 |
February 25 2009 | $2.71 | $2.80 | $2.69 | $2.75 | 833,053,200 |
February 24 2009 | $2.63 | $2.74 | $2.62 | $2.72 | 807,105,600 |
February 23 2009 | $2.76 | $2.77 | $2.61 | $2.62 | 786,982,000 |
February 20 2009 | $2.69 | $2.78 | $2.68 | $2.75 | 750,316,000 |
February 19 2009 | $2.81 | $2.84 | $2.71 | $2.73 | 922,804,400 |
February 18 2009 | $2.86 | $2.89 | $2.79 | $2.84 | 684,779,200 |
February 17 2009 | $2.92 | $2.92 | $2.84 | $2.85 | 678,238,400 |
February 13 2009 | $2.98 | $3.01 | $2.96 | $2.99 | 608,977,600 |
February 12 2009 | $2.89 | $3.01 | $2.89 | $2.99 | 817,188,400 |
February 11 2009 | $2.90 | $2.96 | $2.89 | $2.92 | 674,973,600 |
February 10 2009 | $3.05 | $3.09 | $2.92 | $2.95 | 849,060,800 |
February 09 2009 | $3.01 | $3.10 | $3.00 | $3.09 | 715,010,800 |
February 06 2009 | $2.92 | $3.01 | $2.92 | $3.00 | 687,209,600 |
February 05 2009 | $2.79 | $2.93 | $2.79 | $2.91 | 749,246,400 |
February 04 2009 | $2.81 | $2.90 | $2.80 | $2.82 | 808,421,600 |
February 03 2009 | $2.77 | $2.81 | $2.72 | $2.80 | 599,309,200 |
February 02 2009 | $2.68 | $2.77 | $2.68 | $2.76 | 558,247,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
