The closing price for Apple (AAPL) in February 2004 was $0.36, on February 27, 2004. It was up 6.5% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2004 | $0.35 | $0.36 | $0.35 | $0.36 | 468,837,600 |
February 26 2004 | $0.34 | $0.35 | $0.34 | $0.35 | 198,408,000 |
February 25 2004 | $0.34 | $0.34 | $0.33 | $0.34 | 276,276,000 |
February 24 2004 | $0.33 | $0.34 | $0.33 | $0.34 | 259,056,000 |
February 23 2004 | $0.34 | $0.34 | $0.33 | $0.33 | 194,079,200 |
February 20 2004 | $0.34 | $0.34 | $0.33 | $0.34 | 277,603,200 |
February 19 2004 | $0.35 | $0.36 | $0.34 | $0.34 | 323,080,800 |
February 18 2004 | $0.35 | $0.35 | $0.35 | $0.35 | 141,635,200 |
February 17 2004 | $0.35 | $0.35 | $0.35 | $0.35 | 170,956,800 |
February 13 2004 | $0.36 | $0.36 | $0.34 | $0.35 | 315,980,000 |
February 12 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 183,988,000 |
February 11 2004 | $0.35 | $0.36 | $0.35 | $0.36 | 348,544,000 |
February 10 2004 | $0.34 | $0.35 | $0.34 | $0.35 | 255,343,200 |
February 09 2004 | $0.34 | $0.34 | $0.34 | $0.34 | 188,260,800 |
February 06 2004 | $0.34 | $0.34 | $0.34 | $0.34 | 193,340,000 |
February 05 2004 | $0.33 | $0.35 | $0.33 | $0.34 | 352,844,800 |
February 04 2004 | $0.33 | $0.33 | $0.33 | $0.33 | 305,552,800 |
February 03 2004 | $0.34 | $0.34 | $0.33 | $0.34 | 180,812,800 |
February 02 2004 | $0.34 | $0.34 | $0.33 | $0.34 | 287,431,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
