The price for Apple (AAPL) today is $188.49. It is down 2.8% for the day (down 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $190.20 | $191.72 | $188.06 | $188.49 | 873,971 |
April 04 2025 18:30 | $188.90 | $189.71 | $187.34 | $188.79 | 519,885 |
April 04 2025 17:30 | $190.99 | $192.57 | $190.68 | $191.36 | 413,124 |
April 04 2025 16:30 | $192.78 | $193.96 | $192.20 | $192.37 | 305,075 |
April 04 2025 15:30 | $194.47 | $196.00 | $193.81 | $194.95 | 467,958 |
April 04 2025 14:30 | $195.31 | $196.25 | $191.09 | $194.77 | 1,170,486 |
April 04 2025 13:30 | $193.87 | $199.87 | $192.82 | $196.84 | 1,582,616 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
