The closing price for Apple (AAPL) in December 2024 was $250.15, on December 31. It was up 5.5% for the month. The latest price is $234.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $252.16 | $253.00 | $249.16 | $250.15 | 39,480,700 |
December 30 2024 | $251.95 | $253.22 | $250.47 | $251.92 | 35,557,500 |
December 27 2024 | $257.55 | $258.42 | $252.78 | $255.31 | 42,355,300 |
December 26 2024 | $257.91 | $259.81 | $257.35 | $258.74 | 27,237,100 |
December 24 2024 | $255.21 | $257.93 | $255.01 | $257.92 | 23,234,700 |
December 23 2024 | $254.49 | $255.37 | $253.17 | $254.99 | 40,858,800 |
December 20 2024 | $247.77 | $254.72 | $245.42 | $254.21 | 147,495,300 |
December 19 2024 | $247.23 | $251.72 | $246.82 | $249.52 | 60,882,300 |
December 18 2024 | $251.88 | $254.00 | $247.47 | $247.78 | 56,774,100 |
December 17 2024 | $249.81 | $253.55 | $249.51 | $253.20 | 51,356,400 |
December 16 2024 | $247.72 | $251.10 | $247.38 | $250.76 | 51,694,800 |
December 13 2024 | $247.55 | $249.02 | $245.97 | $247.86 | 33,155,300 |
December 12 2024 | $246.62 | $248.47 | $245.41 | $247.69 | 32,777,500 |
December 11 2024 | $247.69 | $250.52 | $245.99 | $246.22 | 45,205,800 |
December 10 2024 | $246.62 | $247.94 | $245.07 | $247.50 | 36,914,800 |
December 09 2024 | $241.56 | $246.97 | $241.48 | $246.48 | 44,649,200 |
December 06 2024 | $242.64 | $244.36 | $241.81 | $242.57 | 36,870,600 |
December 05 2024 | $243.72 | $244.27 | $241.86 | $242.77 | 40,033,900 |
December 04 2024 | $242.60 | $243.84 | $240.99 | $242.74 | 44,383,900 |
December 03 2024 | $239.55 | $242.49 | $238.64 | $242.38 | 38,861,000 |
December 02 2024 | $237.01 | $240.53 | $236.90 | $239.33 | 48,137,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
