The closing price for Apple (AAPL) this month is $253.48, yesterday. It is up 6.8% for the month. The latest price is $251.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $250.14 | $253.81 | $249.79 | $253.48 | 51,055,731 |
December 16 2024 | $247.99 | $251.38 | $247.65 | $251.04 | 51,665,600 |
December 13 2024 | $247.82 | $249.29 | $246.24 | $248.13 | 33,132,000 |
December 12 2024 | $246.89 | $248.74 | $245.68 | $247.96 | 32,777,500 |
December 11 2024 | $247.96 | $250.80 | $246.26 | $246.49 | 45,205,800 |
December 10 2024 | $246.89 | $248.21 | $245.34 | $247.77 | 36,914,800 |
December 09 2024 | $241.83 | $247.24 | $241.75 | $246.75 | 44,649,200 |
December 06 2024 | $242.91 | $244.63 | $242.08 | $242.84 | 36,870,600 |
December 05 2024 | $243.99 | $244.54 | $242.13 | $243.04 | 40,033,900 |
December 04 2024 | $242.87 | $244.11 | $241.25 | $243.01 | 44,383,900 |
December 03 2024 | $239.81 | $242.76 | $238.90 | $242.65 | 38,861,000 |
December 02 2024 | $237.27 | $240.79 | $237.16 | $239.59 | 48,137,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
