Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 10, 2021 was $176.41. It was up 2.4% for the day. The latest price is $224.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2021 20:30 | $174.86 | $176.54 | $174.84 | $176.41 | 15,307,940 |
December 10 2021 19:30 | $174.78 | $175.14 | $174.56 | $174.87 | 14,462,276 |
December 10 2021 18:30 | $174.56 | $174.82 | $174.28 | $174.77 | 8,597,195 |
December 10 2021 17:30 | $173.93 | $174.61 | $173.60 | $174.57 | 10,372,634 |
December 10 2021 16:30 | $173.27 | $174.13 | $172.71 | $173.91 | 11,853,609 |
December 10 2021 15:30 | $173.87 | $173.95 | $172.38 | $173.27 | 14,822,791 |
December 10 2021 14:30 | $172.25 | $173.91 | $171.72 | $173.87 | 27,767,650 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
