The closing price for Apple (AAPL) this month is $258.20, on Tuesday. It is up 8.8% for the month. The latest price is $258.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $255.37 | $258.21 | $255.31 | $258.20 | 20,965,006 |
December 23 2024 | $254.77 | $255.65 | $253.45 | $255.27 | 37,277,559 |
December 20 2024 | $248.04 | $255.00 | $245.69 | $254.49 | 146,890,100 |
December 19 2024 | $247.50 | $252.00 | $247.09 | $249.79 | 60,882,300 |
December 18 2024 | $252.16 | $254.28 | $247.74 | $248.05 | 56,774,100 |
December 17 2024 | $250.08 | $253.83 | $249.78 | $253.48 | 51,356,400 |
December 16 2024 | $247.99 | $251.38 | $247.65 | $251.04 | 51,694,800 |
December 13 2024 | $247.82 | $249.29 | $246.24 | $248.13 | 33,155,300 |
December 12 2024 | $246.89 | $248.74 | $245.68 | $247.96 | 32,777,500 |
December 11 2024 | $247.96 | $250.80 | $246.26 | $246.49 | 45,205,800 |
December 10 2024 | $246.89 | $248.21 | $245.34 | $247.77 | 36,914,800 |
December 09 2024 | $241.83 | $247.24 | $241.75 | $246.75 | 44,649,200 |
December 06 2024 | $242.91 | $244.63 | $242.08 | $242.84 | 36,870,600 |
December 05 2024 | $243.99 | $244.54 | $242.13 | $243.04 | 40,033,900 |
December 04 2024 | $242.87 | $244.11 | $241.25 | $243.01 | 44,383,900 |
December 03 2024 | $239.81 | $242.76 | $238.90 | $242.65 | 38,861,000 |
December 02 2024 | $237.27 | $240.79 | $237.16 | $239.59 | 48,137,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
