The closing price for Apple (AAPL) in August 2018 was $54.17, on August 31, 2018. It was up 14.7% for the month. The latest price is $245.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $53.90 | $54.46 | $53.78 | $54.17 | 173,360,400 |
August 30 2018 | $53.12 | $54.32 | $52.92 | $53.55 | 195,175,200 |
August 29 2018 | $52.39 | $53.18 | $52.21 | $53.06 | 109,019,200 |
August 28 2018 | $52.11 | $52.48 | $52.09 | $52.28 | 91,107,200 |
August 27 2018 | $51.67 | $52.05 | $51.48 | $51.86 | 82,100,400 |
August 24 2018 | $51.54 | $51.61 | $51.19 | $51.44 | 73,905,600 |
August 23 2018 | $51.08 | $51.65 | $51.06 | $51.28 | 75,532,800 |
August 22 2018 | $50.95 | $51.48 | $50.88 | $51.17 | 76,072,400 |
August 21 2018 | $51.59 | $51.68 | $50.93 | $51.17 | 104,639,200 |
August 20 2018 | $51.90 | $52.15 | $51.19 | $51.27 | 121,150,800 |
August 17 2018 | $50.79 | $51.86 | $50.72 | $51.77 | 141,708,000 |
August 16 2018 | $50.39 | $50.88 | $50.32 | $50.76 | 114,001,600 |
August 15 2018 | $49.78 | $50.15 | $49.57 | $50.03 | 115,230,400 |
August 14 2018 | $50.01 | $50.10 | $49.56 | $49.91 | 82,992,000 |
August 13 2018 | $49.81 | $50.20 | $49.42 | $49.70 | 103,563,600 |
August 10 2018 | $49.34 | $49.76 | $49.18 | $49.38 | 98,444,800 |
August 09 2018 | $49.68 | $49.74 | $49.13 | $49.53 | 93,970,400 |
August 08 2018 | $48.86 | $49.28 | $48.50 | $49.14 | 90,102,000 |
August 07 2018 | $49.63 | $49.68 | $49.03 | $49.11 | 102,349,600 |
August 06 2018 | $49.32 | $49.62 | $49.10 | $49.57 | 101,701,600 |
August 03 2018 | $49.09 | $49.50 | $48.72 | $49.32 | 133,789,600 |
August 02 2018 | $47.56 | $49.41 | $47.51 | $49.18 | 249,616,000 |
August 01 2018 | $47.22 | $47.84 | $46.79 | $47.78 | 271,742,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
