The closing price for Apple (AAPL) in August 2011 was $11.58, on August 31, 2011. It was down 3.3% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $11.75 | $11.80 | $11.49 | $11.58 | 522,586,400 |
August 30 2011 | $11.68 | $11.79 | $11.62 | $11.74 | 417,922,400 |
August 29 2011 | $11.68 | $11.78 | $11.68 | $11.74 | 405,269,200 |
August 26 2011 | $11.17 | $11.55 | $11.16 | $11.54 | 641,477,200 |
August 25 2011 | $10.99 | $11.30 | $10.98 | $11.25 | 871,346,000 |
August 24 2011 | $11.24 | $11.40 | $11.15 | $11.32 | 626,267,600 |
August 23 2011 | $10.84 | $11.24 | $10.74 | $11.24 | 656,835,200 |
August 22 2011 | $10.97 | $10.98 | $10.69 | $10.73 | 535,315,200 |
August 19 2011 | $10.90 | $11.04 | $10.71 | $10.71 | 775,888,400 |
August 18 2011 | $11.16 | $11.21 | $10.88 | $11.02 | 851,435,200 |
August 17 2011 | $11.51 | $11.57 | $11.38 | $11.45 | 442,061,200 |
August 16 2011 | $11.48 | $11.54 | $11.32 | $11.45 | 498,750,000 |
August 15 2011 | $11.42 | $11.59 | $11.38 | $11.54 | 460,544,000 |
August 12 2011 | $11.38 | $11.42 | $11.26 | $11.35 | 528,976,000 |
August 11 2011 | $11.15 | $11.30 | $10.98 | $11.25 | 741,969,200 |
August 10 2011 | $11.17 | $11.27 | $10.91 | $10.94 | 878,656,800 |
August 09 2011 | $10.87 | $11.27 | $10.68 | $11.26 | 1,082,583,600 |
August 08 2011 | $10.88 | $11.07 | $10.62 | $10.63 | 1,143,833,600 |
August 05 2011 | $11.45 | $11.54 | $10.91 | $11.24 | 1,204,590,800 |
August 04 2011 | $11.72 | $11.78 | $11.36 | $11.36 | 871,407,600 |
August 03 2011 | $11.77 | $11.84 | $11.50 | $11.81 | 732,508,000 |
August 02 2011 | $11.97 | $11.97 | $11.69 | $11.70 | 639,539,600 |
August 01 2011 | $11.97 | $12.02 | $11.81 | $11.94 | 612,836,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
