The closing price for Apple (AAPL) in August 1999 was $0.49, on August 31, 1999. It was up 17.3% for the month. The latest price is $212.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $0.47 | $0.50 | $0.47 | $0.49 | 634,547,200 |
August 30 1999 | $0.49 | $0.49 | $0.47 | $0.47 | 336,593,600 |
August 27 1999 | $0.47 | $0.49 | $0.47 | $0.49 | 446,835,200 |
August 26 1999 | $0.46 | $0.47 | $0.46 | $0.47 | 404,488,000 |
August 25 1999 | $0.46 | $0.46 | $0.45 | $0.46 | 295,164,800 |
August 24 1999 | $0.45 | $0.46 | $0.45 | $0.45 | 502,264,000 |
August 23 1999 | $0.45 | $0.46 | $0.45 | $0.46 | 355,566,400 |
August 20 1999 | $0.45 | $0.45 | $0.44 | $0.45 | 327,947,200 |
August 19 1999 | $0.45 | $0.46 | $0.44 | $0.44 | 550,020,800 |
August 18 1999 | $0.45 | $0.47 | $0.45 | $0.45 | 468,574,400 |
August 17 1999 | $0.45 | $0.45 | $0.44 | $0.45 | 320,936,000 |
August 16 1999 | $0.45 | $0.46 | $0.45 | $0.46 | 276,931,200 |
August 13 1999 | $0.46 | $0.47 | $0.45 | $0.45 | 298,435,200 |
August 12 1999 | $0.44 | $0.46 | $0.44 | $0.45 | 666,108,800 |
August 11 1999 | $0.42 | $0.45 | $0.42 | $0.45 | 850,337,600 |
August 10 1999 | $0.41 | $0.42 | $0.40 | $0.42 | 416,225,600 |
August 09 1999 | $0.41 | $0.42 | $0.41 | $0.41 | 233,284,800 |
August 06 1999 | $0.41 | $0.42 | $0.40 | $0.41 | 435,556,800 |
August 05 1999 | $0.40 | $0.41 | $0.39 | $0.41 | 322,537,600 |
August 04 1999 | $0.42 | $0.42 | $0.40 | $0.40 | 371,425,600 |
August 03 1999 | $0.43 | $0.43 | $0.40 | $0.42 | 368,379,200 |
August 02 1999 | $0.42 | $0.44 | $0.42 | $0.42 | 362,443,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
