The closing price for Apple (AAPL) in August 1985 was $0.05, on August 30, 1985. It was down 5.5% for the month. The latest price is $236.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 42,873,600 |
August 29 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 56,112,000 |
August 28 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 40,947,200 |
August 27 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 42,918,400 |
August 26 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 35,660,800 |
August 23 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 44,016,000 |
August 22 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 123,312,000 |
August 21 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 77,011,200 |
August 20 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 66,953,600 |
August 19 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 47,868,800 |
August 16 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 83,753,600 |
August 15 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 105,190,400 |
August 14 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 289,900,800 |
August 13 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 42,380,800 |
August 12 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 54,992,000 |
August 09 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 60,950,400 |
August 08 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 147,772,800 |
August 07 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 151,737,600 |
August 06 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 63,078,400 |
August 05 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 92,332,800 |
August 02 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 97,417,600 |
August 01 1985 | $0.05 | $0.06 | $0.05 | $0.05 | 51,564,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
