The closing price for Apple (AAPL) in August 1982 was $0.06, on August 31, 1982. It was up 29.8% for the month. The latest price is $236.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 140,560,000 |
August 30 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 80,438,400 |
August 27 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 98,649,600 |
August 26 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 210,582,400 |
August 25 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 357,078,400 |
August 24 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 155,769,600 |
August 23 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 69,686,400 |
August 20 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 54,857,600 |
August 19 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 47,622,400 |
August 18 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 125,059,200 |
August 17 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 47,734,400 |
August 16 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 38,416,000 |
August 13 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 25,961,600 |
August 12 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 30,620,800 |
August 11 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 69,888,000 |
August 10 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 112,246,400 |
August 09 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 56,112,000 |
August 06 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 96,835,200 |
August 05 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 69,753,600 |
August 04 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 83,865,600 |
August 03 1982 | $0.05 | $0.05 | $0.04 | $0.04 | 89,868,800 |
August 02 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 94,393,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
