The closing price for Apple (AAPL) in August 2020 was $125.97, on August 31, 2020. It was up 19.5% for the month. The latest price is $239.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $124.54 | $127.88 | $123.00 | $125.97 | 225,702,700 |
August 28 2020 | $123.01 | $123.43 | $121.61 | $121.83 | 187,630,000 |
August 27 2020 | $124.11 | $124.45 | $120.88 | $122.03 | 155,552,400 |
August 26 2020 | $123.17 | $123.97 | $122.10 | $123.51 | 163,022,400 |
August 25 2020 | $121.73 | $122.20 | $120.12 | $121.85 | 211,495,600 |
August 24 2020 | $125.63 | $125.72 | $120.98 | $122.86 | 345,937,600 |
August 21 2020 | $116.42 | $121.89 | $116.41 | $121.41 | 338,054,800 |
August 20 2020 | $112.99 | $115.57 | $112.97 | $115.46 | 126,907,200 |
August 19 2020 | $113.22 | $114.37 | $112.86 | $112.95 | 145,538,000 |
August 18 2020 | $111.63 | $113.24 | $111.29 | $112.81 | 105,633,600 |
August 17 2020 | $113.30 | $113.32 | $111.25 | $111.88 | 119,561,600 |
August 14 2020 | $112.09 | $112.26 | $110.35 | $112.17 | 165,565,200 |
August 13 2020 | $111.70 | $113.28 | $111.21 | $112.27 | 210,082,000 |
August 12 2020 | $107.86 | $110.58 | $107.67 | $110.32 | 165,598,000 |
August 11 2020 | $109.30 | $109.80 | $106.51 | $106.77 | 187,902,400 |
August 10 2020 | $109.92 | $111.06 | $107.38 | $110.04 | 212,403,600 |
August 07 2020 | $110.51 | $110.97 | $107.66 | $108.46 | 198,045,600 |
August 06 2020 | $107.58 | $111.49 | $106.99 | $110.99 | 202,428,800 |
August 05 2020 | $106.58 | $107.57 | $106.11 | $107.25 | 121,776,800 |
August 04 2020 | $106.34 | $107.96 | $105.61 | $106.86 | 173,071,600 |
August 03 2020 | $105.43 | $108.78 | $105.13 | $106.15 | 308,151,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
