The closing price for Apple (AAPL) in August 2014 was $22.70, on August 29, 2014. It was up 8.5% for the month. The latest price is $238.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $22.78 | $22.79 | $22.64 | $22.70 | 178,380,000 |
August 28 2014 | $22.50 | $22.76 | $22.49 | $22.65 | 273,840,000 |
August 27 2014 | $22.37 | $22.72 | $22.30 | $22.62 | 209,476,000 |
August 26 2014 | $22.46 | $22.48 | $22.34 | $22.35 | 132,608,000 |
August 25 2014 | $22.55 | $22.63 | $22.43 | $22.49 | 161,080,000 |
August 22 2014 | $22.21 | $22.47 | $22.19 | $22.44 | 176,736,000 |
August 21 2014 | $22.28 | $22.36 | $22.17 | $22.28 | 133,912,000 |
August 20 2014 | $22.25 | $22.39 | $22.14 | $22.28 | 210,796,000 |
August 19 2014 | $22.02 | $22.30 | $22.00 | $22.27 | 277,596,000 |
August 18 2014 | $21.81 | $22.01 | $21.70 | $21.96 | 190,288,000 |
August 15 2014 | $21.68 | $21.75 | $21.45 | $21.70 | 195,804,000 |
August 14 2014 | $21.56 | $21.61 | $21.44 | $21.60 | 112,464,000 |
August 13 2014 | $21.30 | $21.54 | $21.27 | $21.54 | 127,664,000 |
August 12 2014 | $21.27 | $21.46 | $21.18 | $21.26 | 135,180,000 |
August 11 2014 | $21.10 | $21.28 | $21.01 | $21.26 | 146,340,000 |
August 08 2014 | $20.88 | $21.00 | $20.66 | $20.98 | 167,460,000 |
August 07 2014 | $21.03 | $21.25 | $20.84 | $20.93 | 186,844,000 |
August 06 2014 | $20.88 | $21.04 | $20.87 | $20.93 | 154,232,000 |
August 05 2014 | $21.02 | $21.09 | $20.80 | $20.96 | 223,732,000 |
August 04 2014 | $21.24 | $21.29 | $20.97 | $21.07 | 159,832,000 |
August 01 2014 | $20.92 | $21.29 | $20.90 | $21.19 | 194,044,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
