The closing price for Apple (AAPL) in August 2006 was $2.04, on August 31, 2006. It was up 0.9% for the month. The latest price is $239.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $2.02 | $2.06 | $2.01 | $2.04 | 574,697,200 |
August 30 2006 | $2.03 | $2.04 | $2.01 | $2.02 | 680,142,400 |
August 29 2006 | $2.02 | $2.02 | $1.96 | $2.00 | 947,332,400 |
August 28 2006 | $2.06 | $2.06 | $2.01 | $2.02 | 738,161,200 |
August 25 2006 | $2.03 | $2.08 | $2.03 | $2.07 | 543,958,800 |
August 24 2006 | $2.04 | $2.05 | $1.99 | $2.04 | 655,191,600 |
August 23 2006 | $2.05 | $2.07 | $2.01 | $2.03 | 536,258,800 |
August 22 2006 | $2.01 | $2.06 | $2.00 | $2.03 | 576,968,000 |
August 21 2006 | $2.03 | $2.03 | $1.99 | $2.00 | 526,226,400 |
August 18 2006 | $2.04 | $2.06 | $2.02 | $2.04 | 536,354,000 |
August 17 2006 | $2.05 | $2.07 | $2.02 | $2.03 | 581,148,400 |
August 16 2006 | $2.02 | $2.05 | $2.00 | $2.05 | 781,284,000 |
August 15 2006 | $1.97 | $2.00 | $1.95 | $2.00 | 861,352,800 |
August 14 2006 | $1.93 | $1.96 | $1.91 | $1.92 | 717,620,400 |
August 11 2006 | $1.90 | $1.93 | $1.88 | $1.92 | 777,529,200 |
August 10 2006 | $1.90 | $1.95 | $1.89 | $1.93 | 697,760,000 |
August 09 2006 | $1.97 | $1.97 | $1.91 | $1.91 | 955,838,800 |
August 08 2006 | $2.02 | $2.02 | $1.94 | $1.95 | 997,864,000 |
August 07 2006 | $2.04 | $2.09 | $2.00 | $2.02 | 1,245,512,800 |
August 04 2006 | $2.02 | $2.06 | $1.95 | $2.06 | 1,852,866,400 |
August 03 2006 | $2.04 | $2.11 | $2.04 | $2.09 | 841,044,400 |
August 02 2006 | $2.04 | $2.07 | $2.03 | $2.05 | 550,768,400 |
August 01 2006 | $2.02 | $2.04 | $1.98 | $2.02 | 711,765,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
