The closing price for Apple (AAPL) in August 2003 was $0.34, on August 29, 2003. It was up 7.7% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $0.33 | $0.34 | $0.33 | $0.34 | 263,155,200 |
August 28 2003 | $0.32 | $0.33 | $0.32 | $0.33 | 319,625,600 |
August 27 2003 | $0.32 | $0.32 | $0.31 | $0.32 | 225,702,400 |
August 26 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 164,959,200 |
August 25 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 137,782,400 |
August 22 2003 | $0.33 | $0.33 | $0.31 | $0.31 | 250,264,000 |
August 21 2003 | $0.32 | $0.33 | $0.32 | $0.33 | 255,326,400 |
August 20 2003 | $0.30 | $0.32 | $0.30 | $0.32 | 273,212,800 |
August 19 2003 | $0.31 | $0.31 | $0.30 | $0.31 | 133,688,800 |
August 18 2003 | $0.30 | $0.31 | $0.30 | $0.31 | 192,774,400 |
August 15 2003 | $0.30 | $0.30 | $0.30 | $0.30 | 125,865,600 |
August 14 2003 | $0.30 | $0.31 | $0.30 | $0.30 | 192,780,000 |
August 13 2003 | $0.30 | $0.31 | $0.29 | $0.30 | 284,099,200 |
August 12 2003 | $0.30 | $0.30 | $0.29 | $0.30 | 164,438,400 |
August 11 2003 | $0.30 | $0.30 | $0.29 | $0.30 | 137,228,000 |
August 08 2003 | $0.30 | $0.30 | $0.30 | $0.30 | 137,659,200 |
August 07 2003 | $0.30 | $0.30 | $0.29 | $0.30 | 174,378,400 |
August 06 2003 | $0.30 | $0.30 | $0.29 | $0.30 | 245,464,800 |
August 05 2003 | $0.32 | $0.32 | $0.30 | $0.31 | 249,440,800 |
August 04 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 230,115,200 |
August 01 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 149,604,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
