The closing price for Apple (AAPL) in August 2002 was $0.22, on August 30, 2002. It was down 2.3% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 193,519,200 |
August 29 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 164,169,600 |
August 28 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 247,973,600 |
August 27 2002 | $0.24 | $0.24 | $0.22 | $0.22 | 262,231,200 |
August 26 2002 | $0.24 | $0.24 | $0.23 | $0.23 | 189,968,800 |
August 23 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 163,245,600 |
August 22 2002 | $0.24 | $0.24 | $0.24 | $0.24 | 258,311,200 |
August 21 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 202,428,800 |
August 20 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 186,625,600 |
August 19 2002 | $0.24 | $0.24 | $0.24 | $0.24 | 216,557,600 |
August 16 2002 | $0.23 | $0.24 | $0.23 | $0.24 | 245,224,000 |
August 15 2002 | $0.23 | $0.24 | $0.23 | $0.24 | 322,078,400 |
August 14 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 399,084,000 |
August 13 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 269,869,600 |
August 12 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 179,765,600 |
August 09 2002 | $0.23 | $0.23 | $0.22 | $0.23 | 205,716,000 |
August 08 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 227,348,800 |
August 07 2002 | $0.23 | $0.23 | $0.22 | $0.23 | 333,474,400 |
August 06 2002 | $0.21 | $0.23 | $0.21 | $0.22 | 272,053,600 |
August 05 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 204,024,800 |
August 02 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 179,060,000 |
August 01 2002 | $0.23 | $0.23 | $0.22 | $0.22 | 228,956,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
