The closing price for Apple (AAPL) in April 2024 was $169.72, on April 30. It was down 0.5% for the month. The latest price is $253.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $172.71 | $174.36 | $169.39 | $169.72 | 65,934,800 |
April 29 2024 | $172.75 | $175.40 | $172.48 | $172.87 | 68,169,400 |
April 26 2024 | $169.27 | $170.72 | $168.57 | $168.69 | 44,838,400 |
April 25 2024 | $168.92 | $169.99 | $167.54 | $169.28 | 50,558,300 |
April 24 2024 | $165.94 | $168.69 | $165.61 | $168.41 | 48,251,800 |
April 23 2024 | $164.75 | $166.45 | $164.33 | $166.30 | 49,537,800 |
April 22 2024 | $164.92 | $166.66 | $164.18 | $165.24 | 48,116,400 |
April 19 2024 | $165.61 | $165.80 | $163.49 | $164.41 | 67,772,100 |
April 18 2024 | $167.42 | $168.03 | $165.95 | $166.44 | 43,122,900 |
April 17 2024 | $169.00 | $170.03 | $167.39 | $167.39 | 50,901,200 |
April 16 2024 | $171.13 | $173.13 | $167.66 | $168.77 | 73,711,200 |
April 15 2024 | $174.73 | $175.99 | $171.88 | $172.07 | 73,531,800 |
April 12 2024 | $173.63 | $177.72 | $173.58 | $175.91 | 101,593,300 |
April 11 2024 | $167.73 | $174.83 | $167.55 | $174.41 | 91,070,300 |
April 10 2024 | $168.19 | $168.48 | $166.51 | $167.18 | 49,709,300 |
April 09 2024 | $168.09 | $169.47 | $167.74 | $169.06 | 42,451,200 |
April 08 2024 | $168.42 | $168.59 | $167.63 | $167.84 | 37,425,500 |
April 05 2024 | $168.98 | $169.78 | $168.34 | $168.97 | 42,055,200 |
April 04 2024 | $169.68 | $171.30 | $168.21 | $168.21 | 53,704,400 |
April 03 2024 | $168.18 | $170.06 | $167.97 | $169.04 | 47,691,700 |
April 02 2024 | $168.47 | $168.73 | $167.62 | $168.23 | 49,329,500 |
April 01 2024 | $170.57 | $170.63 | $168.87 | $169.42 | 46,240,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
