The closing price for Apple (AAPL) in April 2019 was $47.86, on April 30, 2019. It was up 4.7% for the month. The latest price is $273.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $48.43 | $48.51 | $47.49 | $47.86 | 186,139,600 |
April 29 2019 | $48.75 | $49.12 | $48.62 | $48.80 | 88,818,800 |
April 26 2019 | $48.87 | $48.89 | $48.21 | $48.73 | 74,596,400 |
April 25 2019 | $49.33 | $49.55 | $48.92 | $48.96 | 74,172,800 |
April 24 2019 | $49.46 | $49.72 | $49.38 | $49.41 | 70,162,400 |
April 23 2019 | $48.76 | $49.55 | $48.63 | $49.48 | 93,292,000 |
April 22 2019 | $48.38 | $48.88 | $48.26 | $48.78 | 77,758,000 |
April 18 2019 | $48.45 | $48.69 | $48.30 | $48.62 | 96,783,200 |
April 17 2019 | $47.59 | $48.51 | $47.37 | $48.45 | 115,627,200 |
April 16 2019 | $47.57 | $48.03 | $47.36 | $47.52 | 102,785,600 |
April 15 2019 | $47.36 | $47.67 | $47.23 | $47.52 | 70,146,400 |
April 12 2019 | $47.51 | $47.73 | $46.80 | $47.43 | 111,042,800 |
April 11 2019 | $47.90 | $47.94 | $47.33 | $47.45 | 83,603,200 |
April 10 2019 | $47.39 | $47.88 | $47.27 | $47.85 | 86,781,200 |
April 09 2019 | $47.78 | $48.38 | $47.52 | $47.58 | 143,072,800 |
April 08 2019 | $46.85 | $47.76 | $46.83 | $47.72 | 103,526,800 |
April 05 2019 | $46.85 | $47.01 | $46.73 | $46.99 | 74,106,400 |
April 04 2019 | $46.46 | $46.84 | $46.06 | $46.67 | 76,457,200 |
April 03 2019 | $46.09 | $46.87 | $46.07 | $46.59 | 93,087,200 |
April 02 2019 | $45.58 | $46.38 | $45.57 | $46.27 | 91,062,800 |
April 01 2019 | $45.71 | $45.72 | $44.93 | $45.61 | 111,448,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
