The closing price for Apple (AAPL) in April 2019 was $48.07, on April 30, 2019. It was up 4.7% for the month. The latest price is $209.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $48.64 | $48.72 | $47.70 | $48.07 | 186,139,600 |
April 29 2019 | $48.96 | $49.34 | $48.83 | $49.01 | 88,818,800 |
April 26 2019 | $49.08 | $49.11 | $48.42 | $48.94 | 74,596,400 |
April 25 2019 | $49.54 | $49.77 | $49.14 | $49.17 | 74,172,800 |
April 24 2019 | $49.67 | $49.94 | $49.60 | $49.62 | 70,162,400 |
April 23 2019 | $48.97 | $49.77 | $48.84 | $49.70 | 93,292,000 |
April 22 2019 | $48.59 | $49.09 | $48.47 | $48.99 | 77,758,000 |
April 18 2019 | $48.66 | $48.90 | $48.51 | $48.83 | 96,783,200 |
April 17 2019 | $47.80 | $48.72 | $47.58 | $48.66 | 115,627,200 |
April 16 2019 | $47.78 | $48.24 | $47.56 | $47.73 | 102,785,600 |
April 15 2019 | $47.57 | $47.87 | $47.43 | $47.72 | 70,146,400 |
April 12 2019 | $47.72 | $47.94 | $47.00 | $47.64 | 111,042,800 |
April 11 2019 | $48.11 | $48.15 | $47.54 | $47.66 | 83,603,200 |
April 10 2019 | $47.59 | $48.09 | $47.47 | $48.06 | 86,781,200 |
April 09 2019 | $47.99 | $48.59 | $47.72 | $47.79 | 143,072,800 |
April 08 2019 | $47.05 | $47.96 | $47.03 | $47.93 | 103,526,800 |
April 05 2019 | $47.06 | $47.21 | $46.93 | $47.19 | 74,106,400 |
April 04 2019 | $46.66 | $47.04 | $46.27 | $46.88 | 76,457,200 |
April 03 2019 | $46.29 | $47.07 | $46.27 | $46.79 | 93,087,200 |
April 02 2019 | $45.77 | $46.58 | $45.76 | $46.48 | 91,062,800 |
April 01 2019 | $45.91 | $45.92 | $45.13 | $45.81 | 111,448,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
