The closing price for Apple (AAPL) in April 2018 was $38.99, on April 30, 2018. It was down 0.8% for the month. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $38.25 | $39.47 | $38.19 | $38.99 | 169,709,600 |
April 27 2018 | $38.70 | $38.77 | $37.90 | $38.30 | 142,623,200 |
April 26 2018 | $38.72 | $39.10 | $38.55 | $38.75 | 111,852,000 |
April 25 2018 | $38.37 | $39.03 | $38.32 | $38.61 | 113,528,400 |
April 24 2018 | $39.09 | $39.25 | $38.04 | $38.45 | 134,768,000 |
April 23 2018 | $39.36 | $39.38 | $38.72 | $38.99 | 146,062,000 |
April 20 2018 | $40.25 | $40.40 | $39.03 | $39.10 | 261,964,400 |
April 19 2018 | $41.00 | $41.38 | $40.74 | $40.77 | 139,235,200 |
April 18 2018 | $41.95 | $42.19 | $41.74 | $41.96 | 83,018,000 |
April 17 2018 | $41.64 | $42.22 | $41.62 | $42.06 | 106,421,600 |
April 16 2018 | $41.30 | $41.57 | $41.25 | $41.48 | 86,313,600 |
April 13 2018 | $41.24 | $41.49 | $41.02 | $41.23 | 100,497,200 |
April 12 2018 | $40.92 | $41.29 | $40.83 | $41.09 | 91,557,200 |
April 11 2018 | $40.64 | $41.04 | $40.51 | $40.69 | 89,726,400 |
April 10 2018 | $40.82 | $41.06 | $40.47 | $40.88 | 113,634,400 |
April 09 2018 | $40.08 | $40.84 | $40.08 | $40.12 | 116,070,800 |
April 06 2018 | $40.34 | $40.70 | $39.69 | $39.73 | 140,021,200 |
April 05 2018 | $40.72 | $41.11 | $40.60 | $40.77 | 107,732,800 |
April 04 2018 | $38.90 | $40.59 | $38.88 | $40.49 | 138,422,000 |
April 03 2018 | $39.55 | $39.82 | $38.90 | $39.73 | 121,112,000 |
April 02 2018 | $39.32 | $39.86 | $38.81 | $39.33 | 150,347,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
