The closing price for Apple (AAPL) in April 2017 was $33.40, on April 28, 2017. The latest price is $222.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $33.51 | $33.55 | $33.31 | $33.40 | 83,441,600 |
April 27 2017 | $33.47 | $33.52 | $33.32 | $33.44 | 56,985,200 |
April 26 2017 | $33.59 | $33.62 | $33.34 | $33.41 | 80,164,800 |
April 25 2017 | $33.46 | $33.69 | $33.45 | $33.61 | 75,486,000 |
April 24 2017 | $33.37 | $33.47 | $33.29 | $33.40 | 68,537,200 |
April 21 2017 | $33.12 | $33.18 | $32.98 | $33.08 | 69,283,600 |
April 20 2017 | $32.84 | $33.23 | $32.82 | $33.12 | 93,278,400 |
April 19 2017 | $32.99 | $33.02 | $32.66 | $32.71 | 69,313,600 |
April 18 2017 | $32.88 | $33.03 | $32.81 | $32.83 | 58,790,000 |
April 17 2017 | $32.90 | $32.99 | $32.76 | $32.98 | 66,328,400 |
April 13 2017 | $33.00 | $33.11 | $32.80 | $32.80 | 71,291,600 |
April 12 2017 | $32.93 | $33.05 | $32.79 | $32.97 | 81,400,000 |
April 11 2017 | $33.24 | $33.33 | $32.57 | $32.93 | 121,517,600 |
April 10 2017 | $33.39 | $33.46 | $33.23 | $33.29 | 75,733,600 |
April 07 2017 | $33.42 | $33.53 | $33.31 | $33.33 | 66,688,800 |
April 06 2017 | $33.55 | $33.61 | $33.36 | $33.41 | 84,596,000 |
April 05 2017 | $33.54 | $33.82 | $33.44 | $33.49 | 110,871,600 |
April 04 2017 | $33.31 | $33.69 | $33.29 | $33.66 | 79,565,600 |
April 03 2017 | $33.42 | $33.51 | $33.26 | $33.41 | 79,942,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
