The closing price for Apple (AAPL) in April 2015 was $27.95, on April 30, 2015. It was up 0.3% for the month. The latest price is $239.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $28.73 | $28.73 | $27.82 | $27.95 | 332,781,600 |
April 29 2015 | $29.07 | $29.39 | $28.65 | $28.73 | 253,544,400 |
April 28 2015 | $30.03 | $30.05 | $28.94 | $29.16 | 475,696,000 |
April 27 2015 | $29.55 | $29.73 | $29.29 | $29.62 | 387,816,800 |
April 24 2015 | $29.14 | $29.17 | $28.86 | $29.10 | 178,103,600 |
April 23 2015 | $28.65 | $29.13 | $28.62 | $28.96 | 183,083,600 |
April 22 2015 | $28.36 | $28.78 | $28.21 | $28.72 | 150,618,000 |
April 21 2015 | $28.61 | $28.63 | $28.29 | $28.34 | 129,740,400 |
April 20 2015 | $28.04 | $28.61 | $27.95 | $28.50 | 188,217,200 |
April 17 2015 | $28.04 | $28.17 | $27.80 | $27.86 | 207,828,000 |
April 16 2015 | $28.20 | $28.39 | $28.16 | $28.18 | 113,476,000 |
April 15 2015 | $28.23 | $28.39 | $28.14 | $28.31 | 115,881,600 |
April 14 2015 | $28.36 | $28.43 | $28.12 | $28.21 | 102,098,400 |
April 13 2015 | $28.67 | $28.71 | $28.28 | $28.33 | 145,460,400 |
April 10 2015 | $28.13 | $28.41 | $27.97 | $28.38 | 160,752,000 |
April 09 2015 | $28.11 | $28.27 | $27.84 | $28.26 | 129,936,000 |
April 08 2015 | $28.11 | $28.23 | $27.91 | $28.05 | 149,316,800 |
April 07 2015 | $28.51 | $28.61 | $28.13 | $28.14 | 140,049,200 |
April 06 2015 | $27.80 | $28.48 | $27.77 | $28.44 | 148,776,000 |
April 02 2015 | $27.92 | $28.04 | $27.74 | $27.99 | 128,880,400 |
April 01 2015 | $27.88 | $27.94 | $27.49 | $27.75 | 162,485,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
