apple stock price in april 2010

The closing price for Apple (AAPL) in April 2010 was $7.87, on April 30, 2010. It was up 10% for the month. The latest price is $259.15.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2010
$8.11
$8.15
$7.86
$7.87
542,463,600
April 29 2010
$7.92
$8.13
$7.89
$8.09
558,840,800
April 28 2010
$7.93
$7.95
$7.72
$7.88
758,402,400
April 27 2010
$8.05
$8.07
$7.85
$7.89
709,343,600
April 26 2010
$8.19
$8.21
$8.08
$8.12
479,068,800
April 23 2010
$8.07
$8.20
$8.04
$8.16
796,955,600
April 22 2010
$7.78
$8.04
$7.72
$8.03
793,424,800
April 21 2010
$7.80
$7.84
$7.70
$7.81
982,391,200
April 20 2010
$7.49
$7.51
$7.32
$7.37
738,326,400
April 19 2010
$7.44
$7.47
$7.28
$7.44
566,924,400
April 16 2010
$7.49
$7.57
$7.37
$7.45
750,545,600
April 15 2010
$7.40
$7.50
$7.40
$7.50
376,784,800
April 14 2010
$7.39
$7.41
$7.35
$7.40
404,076,400
April 13 2010
$7.29
$7.31
$7.26
$7.30
306,210,800
April 12 2010
$7.30
$7.32
$7.29
$7.30
333,026,400
April 09 2010
$7.27
$7.29
$7.24
$7.28
334,182,800
April 08 2010
$7.24
$7.28
$7.17
$7.23
572,989,200
April 07 2010
$7.22
$7.29
$7.19
$7.25
628,502,000
April 06 2010
$7.18
$7.24
$7.14
$7.22
447,017,200
April 05 2010
$7.08
$7.19
$7.07
$7.18
684,507,600
April 01 2010
$7.15
$7.19
$7.01
$7.11
603,145,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.