The closing price for Apple (AAPL) in April 2005 was $1.09, on April 29, 2005. It was down 14.3% for the month. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2005 | $1.09 | $1.09 | $1.06 | $1.09 | 671,630,400 |
April 28 2005 | $1.09 | $1.09 | $1.06 | $1.07 | 575,106,000 |
April 27 2005 | $1.08 | $1.10 | $1.07 | $1.08 | 613,888,800 |
April 26 2005 | $1.11 | $1.13 | $1.09 | $1.09 | 810,507,600 |
April 25 2005 | $1.10 | $1.12 | $1.09 | $1.11 | 746,460,400 |
April 22 2005 | $1.11 | $1.11 | $1.05 | $1.07 | 839,129,200 |
April 21 2005 | $1.10 | $1.12 | $1.08 | $1.12 | 759,592,400 |
April 20 2005 | $1.13 | $1.14 | $1.07 | $1.07 | 945,131,600 |
April 19 2005 | $1.10 | $1.13 | $1.08 | $1.12 | 1,081,642,800 |
April 18 2005 | $1.05 | $1.09 | $1.02 | $1.07 | 1,327,177,600 |
April 15 2005 | $1.10 | $1.12 | $1.06 | $1.07 | 1,728,087,200 |
April 14 2005 | $1.17 | $1.19 | $1.11 | $1.12 | 2,753,192,400 |
April 13 2005 | $1.29 | $1.30 | $1.22 | $1.24 | 1,371,946,800 |
April 12 2005 | $1.28 | $1.30 | $1.27 | $1.29 | 981,061,200 |
April 11 2005 | $1.33 | $1.33 | $1.26 | $1.26 | 821,662,800 |
April 08 2005 | $1.32 | $1.34 | $1.31 | $1.32 | 649,950,000 |
April 07 2005 | $1.28 | $1.32 | $1.27 | $1.31 | 506,987,600 |
April 06 2005 | $1.28 | $1.29 | $1.27 | $1.28 | 414,825,600 |
April 05 2005 | $1.24 | $1.27 | $1.24 | $1.26 | 556,239,600 |
April 04 2005 | $1.23 | $1.24 | $1.21 | $1.24 | 580,014,400 |
April 01 2005 | $1.27 | $1.27 | $1.22 | $1.23 | 641,284,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
