The closing price for Apple (AAPL) in April 2003 was $0.21, on April 30, 2003. It was up 0.1% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $0.21 | $0.22 | $0.21 | $0.21 | 458,175,200 |
April 29 2003 | $0.21 | $0.21 | $0.20 | $0.21 | 458,236,800 |
April 28 2003 | $0.20 | $0.21 | $0.20 | $0.21 | 636,798,400 |
April 25 2003 | $0.20 | $0.20 | $0.20 | $0.20 | 205,318,400 |
April 24 2003 | $0.20 | $0.21 | $0.20 | $0.20 | 325,108,000 |
April 23 2003 | $0.20 | $0.21 | $0.20 | $0.20 | 209,680,800 |
April 22 2003 | $0.20 | $0.21 | $0.20 | $0.20 | 300,568,800 |
April 21 2003 | $0.20 | $0.20 | $0.20 | $0.20 | 152,320,000 |
April 17 2003 | $0.20 | $0.20 | $0.19 | $0.20 | 616,257,600 |
April 16 2003 | $0.20 | $0.21 | $0.19 | $0.20 | 1,016,176,000 |
April 15 2003 | $0.20 | $0.20 | $0.20 | $0.20 | 303,968,000 |
April 14 2003 | $0.21 | $0.21 | $0.20 | $0.20 | 502,958,400 |
April 11 2003 | $0.21 | $0.22 | $0.19 | $0.20 | 1,392,708,800 |
April 10 2003 | $0.21 | $0.22 | $0.21 | $0.22 | 107,100,000 |
April 09 2003 | $0.22 | $0.22 | $0.21 | $0.21 | 146,725,600 |
April 08 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 128,934,400 |
April 07 2003 | $0.22 | $0.23 | $0.22 | $0.22 | 196,862,400 |
April 04 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 146,020,000 |
April 03 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 145,712,000 |
April 02 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 171,371,200 |
April 01 2003 | $0.21 | $0.22 | $0.21 | $0.21 | 154,341,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
