The closing price for Apple (AAPL) in April 2002 was $0.37, on April 30, 2002. It was up 3.8% for the month. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $0.36 | $0.37 | $0.36 | $0.37 | 280,963,200 |
April 29 2002 | $0.35 | $0.36 | $0.35 | $0.36 | 272,288,800 |
April 26 2002 | $0.37 | $0.37 | $0.35 | $0.35 | 304,981,600 |
April 25 2002 | $0.35 | $0.37 | $0.35 | $0.36 | 194,202,400 |
April 24 2002 | $0.37 | $0.37 | $0.36 | $0.36 | 140,448,000 |
April 23 2002 | $0.37 | $0.37 | $0.36 | $0.37 | 233,469,600 |
April 22 2002 | $0.37 | $0.38 | $0.37 | $0.37 | 269,427,200 |
April 19 2002 | $0.38 | $0.38 | $0.38 | $0.38 | 375,407,200 |
April 18 2002 | $0.38 | $0.38 | $0.37 | $0.38 | 401,710,400 |
April 17 2002 | $0.39 | $0.39 | $0.38 | $0.39 | 396,250,400 |
April 16 2002 | $0.38 | $0.39 | $0.38 | $0.39 | 614,577,600 |
April 15 2002 | $0.38 | $0.38 | $0.37 | $0.38 | 299,370,400 |
April 12 2002 | $0.38 | $0.38 | $0.37 | $0.38 | 320,241,600 |
April 11 2002 | $0.38 | $0.38 | $0.37 | $0.37 | 407,254,400 |
April 10 2002 | $0.36 | $0.38 | $0.36 | $0.37 | 224,980,000 |
April 09 2002 | $0.37 | $0.38 | $0.36 | $0.36 | 191,531,200 |
April 08 2002 | $0.36 | $0.37 | $0.36 | $0.37 | 261,514,400 |
April 05 2002 | $0.38 | $0.38 | $0.36 | $0.37 | 278,348,000 |
April 04 2002 | $0.36 | $0.38 | $0.36 | $0.38 | 338,497,600 |
April 03 2002 | $0.36 | $0.37 | $0.36 | $0.36 | 214,530,400 |
April 02 2002 | $0.36 | $0.37 | $0.36 | $0.36 | 203,795,200 |
April 01 2002 | $0.35 | $0.37 | $0.35 | $0.37 | 199,046,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
