The closing price for Apple (AAPL) in April 1998 was $0.21, on April 30, 1998. It was down 0.2% for the month. The latest price is $222.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 179,950,400 |
April 29 1998 | $0.20 | $0.21 | $0.20 | $0.20 | 189,537,600 |
April 28 1998 | $0.21 | $0.21 | $0.20 | $0.20 | 237,171,200 |
April 27 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 409,796,800 |
April 24 1998 | $0.21 | $0.21 | $0.21 | $0.21 | 215,544,000 |
April 23 1998 | $0.21 | $0.22 | $0.20 | $0.21 | 475,294,400 |
April 22 1998 | $0.22 | $0.22 | $0.21 | $0.21 | 284,950,400 |
April 21 1998 | $0.22 | $0.22 | $0.21 | $0.22 | 348,028,800 |
April 20 1998 | $0.21 | $0.22 | $0.21 | $0.22 | 517,776,000 |
April 17 1998 | $0.22 | $0.22 | $0.21 | $0.21 | 592,166,400 |
April 16 1998 | $0.22 | $0.22 | $0.21 | $0.22 | 1,837,953,600 |
April 15 1998 | $0.20 | $0.21 | $0.20 | $0.21 | 557,513,600 |
April 14 1998 | $0.20 | $0.21 | $0.20 | $0.20 | 327,846,400 |
April 13 1998 | $0.19 | $0.20 | $0.19 | $0.20 | 288,299,200 |
April 09 1998 | $0.19 | $0.19 | $0.19 | $0.19 | 170,307,200 |
April 08 1998 | $0.19 | $0.19 | $0.19 | $0.19 | 225,198,400 |
April 07 1998 | $0.19 | $0.20 | $0.19 | $0.19 | 292,700,800 |
April 06 1998 | $0.20 | $0.20 | $0.20 | $0.20 | 347,592,000 |
April 03 1998 | $0.20 | $0.21 | $0.20 | $0.20 | 203,067,200 |
April 02 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 194,308,800 |
April 01 1998 | $0.21 | $0.21 | $0.20 | $0.21 | 186,883,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
