The closing price for Apple (AAPL) in April 1997 was $0.13, on April 30, 1997. It was down 3.5% for the month. The latest price is $222.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 257,633,600 |
April 29 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 51,755,200 |
April 28 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 46,771,200 |
April 25 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 87,382,400 |
April 24 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 74,939,200 |
April 23 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 54,488,000 |
April 22 1997 | $0.14 | $0.14 | $0.13 | $0.14 | 94,651,200 |
April 21 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 89,152,000 |
April 18 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 141,444,800 |
April 17 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 219,464,000 |
April 16 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 86,217,600 |
April 15 1997 | $0.14 | $0.15 | $0.14 | $0.14 | 136,046,400 |
April 14 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 112,358,400 |
April 11 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 79,564,800 |
April 10 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 116,984,000 |
April 09 1997 | $0.15 | $0.15 | $0.14 | $0.14 | 244,988,800 |
April 08 1997 | $0.15 | $0.15 | $0.14 | $0.14 | 193,827,200 |
April 07 1997 | $0.15 | $0.15 | $0.15 | $0.15 | 255,259,200 |
April 04 1997 | $0.14 | $0.15 | $0.14 | $0.15 | 475,249,600 |
April 03 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 548,856,000 |
April 02 1997 | $0.13 | $0.14 | $0.13 | $0.14 | 222,432,000 |
April 01 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 220,259,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
