The closing price for Apple (AAPL) in April 1995 was $0.29, on April 28, 1995. It was up 7.7% for the month. The latest price is $232.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1995 | $0.28 | $0.29 | $0.28 | $0.29 | 195,316,800 |
April 27 1995 | $0.29 | $0.29 | $0.28 | $0.28 | 139,865,600 |
April 26 1995 | $0.28 | $0.29 | $0.28 | $0.29 | 230,440,000 |
April 25 1995 | $0.29 | $0.29 | $0.28 | $0.28 | 273,638,400 |
April 24 1995 | $0.29 | $0.30 | $0.29 | $0.29 | 272,238,400 |
April 21 1995 | $0.28 | $0.29 | $0.28 | $0.29 | 666,624,000 |
April 20 1995 | $0.28 | $0.29 | $0.27 | $0.28 | 329,504,000 |
April 19 1995 | $0.28 | $0.28 | $0.27 | $0.27 | 279,428,800 |
April 18 1995 | $0.29 | $0.29 | $0.28 | $0.28 | 231,134,400 |
April 17 1995 | $0.28 | $0.29 | $0.28 | $0.29 | 208,812,800 |
April 13 1995 | $0.29 | $0.29 | $0.28 | $0.29 | 174,361,600 |
April 12 1995 | $0.29 | $0.30 | $0.28 | $0.29 | 474,712,000 |
April 11 1995 | $0.27 | $0.28 | $0.27 | $0.28 | 214,513,600 |
April 10 1995 | $0.28 | $0.28 | $0.27 | $0.27 | 117,801,600 |
April 07 1995 | $0.28 | $0.28 | $0.27 | $0.27 | 295,724,800 |
April 06 1995 | $0.28 | $0.28 | $0.27 | $0.27 | 722,825,600 |
April 05 1995 | $0.25 | $0.26 | $0.25 | $0.26 | 264,857,600 |
April 04 1995 | $0.27 | $0.27 | $0.25 | $0.25 | 428,198,400 |
April 03 1995 | $0.27 | $0.27 | $0.26 | $0.27 | 154,302,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
