The closing price for Apple (AAPL) on April 1, 2024 was $169.23. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $196.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $169.23 | $169.23 | $169.23 | $169.23 | — |
April 01 2024 19:30 | $169.14 | $169.34 | $169.07 | $169.21 | 5,786,677 |
April 01 2024 18:30 | $169.19 | $169.44 | $169.05 | $169.14 | 3,725,960 |
April 01 2024 17:30 | $169.12 | $169.29 | $169.08 | $169.20 | 2,605,346 |
April 01 2024 16:30 | $169.10 | $169.22 | $168.96 | $169.12 | 2,857,559 |
April 01 2024 15:30 | $169.04 | $169.28 | $168.79 | $169.10 | 4,325,649 |
April 01 2024 14:30 | $169.29 | $169.36 | $168.68 | $169.05 | 5,566,284 |
April 01 2024 13:30 | $170.38 | $170.43 | $169.04 | $169.29 | 12,016,910 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
