The closing price for Apple (AAPL) in April 2004 was $0.39, on April 30, 2004. It was down 4.1% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2004 | $0.40 | $0.41 | $0.38 | $0.39 | 466,502,400 |
April 29 2004 | $0.40 | $0.41 | $0.39 | $0.40 | 460,790,400 |
April 28 2004 | $0.40 | $0.41 | $0.40 | $0.40 | 231,168,000 |
April 27 2004 | $0.41 | $0.41 | $0.40 | $0.41 | 283,864,000 |
April 26 2004 | $0.42 | $0.42 | $0.41 | $0.41 | 231,128,800 |
April 23 2004 | $0.42 | $0.42 | $0.41 | $0.42 | 315,828,800 |
April 22 2004 | $0.42 | $0.42 | $0.41 | $0.42 | 344,584,800 |
April 21 2004 | $0.42 | $0.42 | $0.41 | $0.42 | 325,875,200 |
April 20 2004 | $0.43 | $0.43 | $0.42 | $0.42 | 354,519,200 |
April 19 2004 | $0.42 | $0.43 | $0.42 | $0.43 | 712,353,600 |
April 16 2004 | $0.44 | $0.44 | $0.43 | $0.44 | 402,931,200 |
April 15 2004 | $0.43 | $0.45 | $0.42 | $0.44 | 1,761,446,400 |
April 14 2004 | $0.40 | $0.41 | $0.40 | $0.40 | 639,732,800 |
April 13 2004 | $0.42 | $0.42 | $0.40 | $0.41 | 436,396,800 |
April 12 2004 | $0.41 | $0.42 | $0.41 | $0.42 | 230,540,800 |
April 08 2004 | $0.42 | $0.42 | $0.41 | $0.41 | 240,917,600 |
April 07 2004 | $0.42 | $0.42 | $0.41 | $0.41 | 255,119,200 |
April 06 2004 | $0.42 | $0.42 | $0.41 | $0.42 | 257,992,000 |
April 05 2004 | $0.41 | $0.43 | $0.41 | $0.43 | 385,672,000 |
April 02 2004 | $0.42 | $0.42 | $0.41 | $0.41 | 274,478,400 |
April 01 2004 | $0.41 | $0.41 | $0.40 | $0.41 | 318,332,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
