The closing price for Apple (AAPL) yesterday was $204.36. It was down 0.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $204.05 | $205.62 | $203.63 | $204.36 | 383,900 |
April 23 2025 18:30 | $204.46 | $205.14 | $204.24 | $204.75 | 111,567 |
April 23 2025 17:30 | $205.08 | $205.64 | $204.22 | $204.98 | 95,069 |
April 23 2025 16:30 | $204.14 | $204.96 | $203.52 | $204.71 | 128,941 |
April 23 2025 15:30 | $204.65 | $205.41 | $203.58 | $203.96 | 221,830 |
April 23 2025 14:30 | $206.79 | $207.95 | $206.21 | $207.37 | 263,172 |
April 23 2025 13:30 | $206.03 | $208.00 | $204.64 | $205.76 | 681,597 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
