The closing price for Apple (AAPL) in 2022 was $128.58, on December 30, 2022. It was down 26.5% for the year. The latest price is $229.93.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$127.07	$128.60	$126.10	$128.58	77,034,200
December 29 2022	$126.66	$129.12	$126.40	$128.26	75,703,700
December 28 2022	$128.32	$129.67	$124.56	$124.73	85,438,400
December 27 2022	$130.01	$130.04	$127.38	$128.68	69,007,800
December 23 2022	$129.56	$131.04	$128.29	$130.49	63,814,900
December 22 2022	$132.95	$133.16	$128.94	$130.85	77,852,100
December 21 2022	$131.60	$135.39	$131.37	$134.04	85,928,000
December 20 2022	$130.02	$131.86	$128.54	$130.92	77,432,800
December 19 2022	$133.70	$133.79	$129.95	$130.99	79,592,600
December 16 2022	$135.27	$136.22	$132.34	$133.11	160,156,900
December 15 2022	$139.64	$140.32	$134.61	$135.08	98,931,900
December 14 2022	$143.84	$145.13	$139.69	$141.72	82,291,200
December 13 2022	$147.94	$148.41	$142.74	$143.96	93,886,200
December 12 2022	$141.22	$143.00	$139.59	$142.99	70,462,700
December 09 2022	$140.86	$144.06	$139.43	$140.68	76,097,000
December 08 2022	$140.88	$142.03	$139.63	$141.17	62,128,300
December 07 2022	$140.71	$141.88	$138.54	$139.47	69,721,100
December 06 2022	$145.54	$145.77	$140.44	$141.42	64,727,200
December 05 2022	$146.23	$149.35	$144.25	$145.10	68,826,400
December 02 2022	$144.44	$146.46	$144.13	$146.27	65,447,400
December 01 2022	$146.67	$147.58	$145.08	$146.77	71,250,400
November 30 2022	$139.93	$147.17	$139.09	$146.49	111,380,900
November 29 2022	$142.79	$143.30	$138.89	$139.70	83,763,800
November 28 2022	$143.63	$145.11	$141.89	$142.72	69,246,000
November 25 2022	$146.77	$147.33	$145.59	$146.57	35,195,900

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.