The closing price for Apple (AAPL) in 2020 was $129.61, on December 31, 2020. It was up 80.7% for the year. The latest price is $232.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.97 | $131.61 | $128.66 | $129.61 | 99,116,600 |
December 30 2020 | $132.43 | $132.83 | $130.30 | $130.62 | 96,452,100 |
December 29 2020 | $134.84 | $135.57 | $131.22 | $131.74 | 121,047,300 |
December 28 2020 | $130.88 | $134.15 | $130.41 | $133.52 | 124,486,200 |
December 24 2020 | $128.27 | $130.36 | $128.06 | $128.91 | 54,930,100 |
December 23 2020 | $129.09 | $129.36 | $127.74 | $127.92 | 88,223,700 |
December 22 2020 | $128.55 | $131.29 | $126.64 | $128.82 | 168,904,800 |
December 21 2020 | $122.12 | $125.33 | $120.58 | $125.25 | 121,251,600 |
December 18 2020 | $125.97 | $126.10 | $123.19 | $123.72 | 192,541,500 |
December 17 2020 | $125.91 | $126.57 | $125.07 | $125.71 | 94,359,800 |
December 16 2020 | $124.45 | $125.39 | $123.62 | $124.84 | 98,208,600 |
December 15 2020 | $121.45 | $124.93 | $121.25 | $124.91 | 157,243,700 |
December 14 2020 | $119.75 | $120.49 | $118.72 | $118.95 | 79,184,500 |
December 11 2020 | $119.59 | $119.91 | $117.75 | $119.57 | 86,939,800 |
December 10 2020 | $117.70 | $120.99 | $117.36 | $120.38 | 81,312,200 |
December 09 2020 | $121.64 | $123.03 | $118.19 | $118.95 | 115,089,200 |
December 08 2020 | $121.48 | $122.08 | $120.23 | $121.49 | 82,225,500 |
December 07 2020 | $119.47 | $121.68 | $119.41 | $120.88 | 86,712,000 |
December 04 2020 | $119.75 | $120.01 | $118.70 | $119.41 | 78,260,400 |
December 03 2020 | $120.65 | $120.91 | $119.37 | $120.09 | 78,967,600 |
December 02 2020 | $119.19 | $120.51 | $118.08 | $120.22 | 89,004,200 |
December 01 2020 | $118.20 | $120.60 | $117.22 | $119.87 | 127,728,200 |
November 30 2020 | $114.25 | $118.16 | $114.10 | $116.29 | 169,410,200 |
November 27 2020 | $113.86 | $114.76 | $113.52 | $113.88 | 46,691,300 |
November 25 2020 | $112.87 | $114.04 | $112.50 | $113.34 | 76,499,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
