apple stock price in 2017

The closing price for Apple (AAPL) in 2017 was $39.81, on December 29, 2017. It was up 48.5% for the year. The latest price is $248.13.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$40.12
$40.13
$39.81
$39.81
103,999,600
December 28 2017
$40.23
$40.43
$40.11
$40.25
65,920,800
December 27 2017
$40.02
$40.18
$39.92
$40.13
85,992,800
December 26 2017
$40.18
$40.34
$39.92
$40.13
132,742,000
December 22 2017
$41.09
$41.27
$41.05
$41.17
65,397,600
December 21 2017
$40.97
$41.41
$40.96
$41.17
83,799,600
December 20 2017
$41.14
$41.27
$40.76
$41.02
93,902,400
December 19 2017
$41.18
$41.26
$40.95
$41.06
109,745,600
December 18 2017
$41.14
$41.69
$41.14
$41.50
117,684,400
December 15 2017
$40.85
$40.97
$40.57
$40.93
160,677,200
December 14 2017
$40.56
$40.73
$40.38
$40.51
81,906,000
December 13 2017
$40.58
$40.83
$40.46
$40.53
95,273,600
December 12 2017
$40.50
$40.55
$40.34
$40.39
77,636,800
December 11 2017
$39.80
$40.67
$39.71
$40.62
141,095,200
December 08 2017
$40.11
$40.23
$39.72
$39.84
93,420,800
December 07 2017
$39.76
$40.10
$39.74
$39.83
102,693,200
December 06 2017
$39.40
$40.04
$39.16
$39.76
114,240,000
December 05 2017
$39.77
$40.35
$39.62
$39.91
109,400,800
December 04 2017
$40.58
$40.61
$39.91
$39.95
130,169,600
December 01 2017
$39.98
$40.39
$39.64
$40.24
159,037,200
November 30 2017
$40.09
$40.50
$39.63
$40.43
166,108,800
November 29 2017
$40.61
$40.68
$39.32
$39.87
166,665,600
November 28 2017
$41.00
$41.14
$40.43
$40.71
105,715,200
November 27 2017
$41.18
$41.19
$40.78
$40.95
82,867,200
November 24 2017
$41.19
$41.29
$41.09
$41.16
56,106,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.