The closing price for Apple (AAPL) in terms of INR in 2012 was 887.76, on December 31, 2012. It was up 35.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 851.66 | — | — | 887.76 |
December 28 2012 | 851.25 | — | — | 845.44 |
December 27 2012 | 856.68 | — | — | 859.21 |
December 26 2012 | 865.79 | — | — | 855.77 |
December 24 2012 | 868.03 | — | — | 867.74 |
December 21 2012 | 854.89 | — | — | 866.34 |
December 20 2012 | 879.31 | — | — | 870.34 |
December 19 2012 | 886.59 | — | — | 873.18 |
December 18 2012 | 875.80 | — | — | 890.64 |
December 17 2012 | 839.76 | — | — | 860.77 |
December 14 2012 | 854.01 | — | — | 841.18 |
December 13 2012 | 876.42 | — | — | 878.79 |
December 12 2012 | 903.85 | — | — | 884.57 |
December 11 2012 | 890.65 | — | — | 893.32 |
December 10 2012 | 866.27 | — | — | 874.22 |
December 07 2012 | 913.14 | — | — | 879.89 |
December 06 2012 | 877.55 | — | — | 902.97 |
December 05 2012 | 943.86 | — | — | 889.03 |
December 04 2012 | 965.24 | — | — | 955.37 |
December 03 2012 | 979.55 | — | — | 972.53 |
November 30 2012 | 978.87 | — | — | 965.74 |
November 29 2012 | 995.53 | — | — | 977.79 |
November 28 2012 | 973.69 | — | — | 983.26 |
November 27 2012 | 994.41 | — | — | 980.91 |
November 26 2012 | 971.38 | — | — | 994.37 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
