The price for Apple (AAPL) today is $223.93. It is up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 19:30 | $224.79 | $224.99 | $223.71 | $223.93 | 311,595 |
March 27 2025 18:30 | $224.35 | $224.94 | $223.96 | $224.40 | 142,495 |
March 27 2025 17:30 | $223.11 | $224.24 | $223.06 | $224.14 | 82,196 |
March 27 2025 16:30 | $223.18 | $223.98 | $222.74 | $223.20 | 94,074 |
March 27 2025 15:30 | $222.82 | $223.57 | $222.58 | $223.39 | 99,956 |
March 27 2025 14:30 | $221.69 | $222.82 | $221.41 | $222.72 | 137,286 |
March 27 2025 13:30 | $221.33 | $222.10 | $220.56 | $221.34 | 272,831 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
