The price for Apple (AAPL) today is $237.49. It is down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $238.96 | $239.36 | $237.10 | $237.49 | 2,234,617 |
February 27 2025 19:30 | $240.62 | $240.62 | $238.87 | $239.05 | 854,948 |
February 27 2025 18:30 | $241.90 | $242.05 | $241.39 | $241.53 | 299,696 |
February 27 2025 17:30 | $241.07 | $241.34 | $240.35 | $241.18 | 365,828 |
February 27 2025 16:30 | $241.48 | $241.76 | $240.10 | $240.34 | 437,360 |
February 27 2025 15:30 | $241.36 | $241.78 | $240.67 | $241.15 | 511,580 |
February 27 2025 14:30 | $239.70 | $242.28 | $238.59 | $238.82 | 1,421,260 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
