apple stock price in 2010 to 2023

The closing price for Apple (AAPL) between 2010 and 2023 was $191.59, on December 29, 2023. It was up 2,879.7% in that time. The latest price is $232.45.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2023
$189.40
$198.65
$186.54
$191.59
1,062,774,800
November 2023
$169.94
$191.99
$169.07
$189.02
1,099,586,100
October 2023
$170.16
$181.21
$164.65
$169.71
1,172,719,600
September 2023
$188.32
$188.81
$166.58
$170.15
1,337,586,600
August 2023
$194.76
$195.25
$170.90
$186.71
1,322,439,400
July 2023
$192.32
$196.74
$185.20
$194.97
996,066,400
June 2023
$176.36
$193.02
$175.60
$192.51
1,297,101,100
May 2023
$167.77
$178.00
$162.85
$175.92
1,275,155,500
April 2023
$162.81
$168.34
$158.36
$168.17
969,709,700
March 2023
$145.52
$163.53
$142.62
$163.43
1,520,266,600
February 2023
$142.47
$155.74
$139.85
$146.10
1,307,198,900
January 2023
$128.92
$145.70
$122.88
$142.79
1,443,652,500
December 2022
$146.67
$149.35
$124.56
$128.58
1,675,731,200
November 2022
$153.21
$153.58
$132.98
$146.49
1,724,847,700
October 2022
$136.55
$155.60
$132.75
$151.49
1,868,139,700
September 2022
$154.75
$162.28
$136.34
$136.54
2,084,722,800
August 2022
$158.85
$174.03
$155.25
$155.33
1,510,239,600
July 2022
$134.21
$161.43
$133.84
$160.33
1,447,125,400
June 2022
$147.89
$149.70
$127.31
$134.89
1,749,099,800
May 2022
$154.38
$164.01
$130.83
$146.84
2,401,040,300
April 2022
$171.44
$175.84
$153.07
$155.31
1,687,795,600
March 2022
$162.25
$176.94
$147.87
$172.01
2,180,800,100
February 2022
$171.21
$174.02
$149.74
$162.67
1,627,516,300
January 2022
$174.96
$179.99
$152.21
$171.96
2,108,446,000
December 2021
$164.78
$179.19
$155.26
$174.71
2,444,766,700
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches