The closing price for Apple (AAPL) between 2010 and 2021 was $174.52, on December 31, 2021. It was up 2,617.1% in that time. The latest price is $209.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $164.60 | $179.00 | $155.09 | $174.52 | 2,444,766,700 |
November 2021 | $146.21 | $162.85 | $144.94 | $162.46 | 1,691,029,000 |
October 2021 | $139.26 | $150.32 | $135.69 | $147.01 | 1,565,079,200 |
September 2021 | $149.98 | $154.33 | $138.64 | $138.86 | 1,797,835,100 |
August 2021 | $143.42 | $150.63 | $141.81 | $149.00 | 1,461,542,800 |
July 2021 | $133.85 | $146.99 | $133.03 | $142.93 | 1,919,035,100 |
June 2021 | $122.57 | $134.65 | $120.66 | $134.21 | 1,606,590,000 |
May 2021 | $129.17 | $131.15 | $119.79 | $122.11 | 1,711,934,900 |
April 2021 | $120.97 | $134.09 | $119.82 | $128.60 | 1,889,857,500 |
March 2021 | $121.06 | $125.92 | $113.68 | $119.49 | 2,650,418,200 |
February 2021 | $130.64 | $134.88 | $115.81 | $118.62 | 1,833,855,600 |
January 2021 | $130.42 | $141.72 | $123.45 | $128.90 | 2,240,262,000 |
December 2020 | $118.20 | $135.57 | $117.22 | $129.61 | 2,322,189,600 |
November 2020 | $106.39 | $119.16 | $104.65 | $116.29 | 2,123,077,300 |
October 2020 | $114.71 | $122.27 | $105.04 | $106.15 | 2,894,666,500 |
September 2020 | $129.45 | $134.54 | $100.53 | $112.93 | 3,885,245,100 |
August 2020 | $105.32 | $127.74 | $105.02 | $125.83 | 4,070,061,100 |
July 2020 | $88.85 | $103.58 | $86.77 | $103.43 | 3,020,283,200 |
June 2020 | $77.32 | $90.61 | $77.19 | $88.77 | 3,243,375,600 |
May 2020 | $69.47 | $78.90 | $69.37 | $77.37 | 2,805,936,000 |
April 2020 | $59.82 | $71.48 | $57.49 | $71.30 | 3,265,299,200 |
March 2020 | $68.50 | $73.77 | $51.60 | $61.71 | 6,280,072,400 |
February 2020 | $73.67 | $79.41 | $62.22 | $66.34 | 3,019,279,200 |
January 2020 | $71.72 | $79.37 | $70.88 | $74.93 | 2,934,370,400 |
December 2019 | $64.71 | $71.17 | $62.05 | $71.09 | 2,388,794,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
