The price for Apple (AAPL) today is $240.37. It is down 1.6% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:30 | $239.96 | $240.71 | $239.69 | $240.37 | 681,432 |
February 26 2025 19:30 | $239.80 | $240.35 | $239.54 | $239.84 | 253,650 |
February 26 2025 18:30 | $240.34 | $240.39 | $239.13 | $239.64 | 383,301 |
February 26 2025 17:30 | $243.15 | $243.29 | $241.03 | $241.10 | 537,273 |
February 26 2025 16:30 | $241.80 | $243.81 | $241.77 | $243.75 | 600,381 |
February 26 2025 15:30 | $243.50 | $243.71 | $242.02 | $242.50 | 694,785 |
February 26 2025 14:30 | $244.33 | $244.96 | $241.44 | $243.54 | 2,112,750 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
