The price for Apple (AAPL) today is $223.83. It is up 1.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 19:30 | $223.66 | $224.43 | $223.50 | $223.83 | 213,744 |
April 02 2025 18:30 | $222.92 | $223.94 | $222.88 | $223.55 | 102,365 |
April 02 2025 17:30 | $224.70 | $224.81 | $223.47 | $223.65 | 89,695 |
April 02 2025 16:30 | $224.16 | $225.00 | $223.95 | $224.97 | 142,066 |
April 02 2025 15:30 | $224.48 | $224.60 | $223.10 | $223.75 | 130,667 |
April 02 2025 14:30 | $224.02 | $224.46 | $223.66 | $224.10 | 147,297 |
April 02 2025 13:30 | $221.29 | $223.56 | $221.14 | $223.39 | 164,413 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
