The closing price for Apple (AAPL) in 1998 was $0.31, on December 31, 1998. It was up 200.2% for the year. The latest price is $229.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.31 | $0.31 | $0.30 | $0.31 | 271,689,600 |
December 30 1998 | $0.30 | $0.31 | $0.30 | $0.30 | 237,361,600 |
December 29 1998 | $0.31 | $0.31 | $0.30 | $0.31 | 387,352,000 |
December 28 1998 | $0.29 | $0.31 | $0.29 | $0.31 | 725,312,000 |
December 24 1998 | $0.30 | $0.30 | $0.30 | $0.30 | 199,987,200 |
December 23 1998 | $0.29 | $0.31 | $0.29 | $0.30 | 1,235,035,200 |
December 22 1998 | $0.27 | $0.29 | $0.27 | $0.29 | 1,150,800,000 |
December 21 1998 | $0.27 | $0.27 | $0.26 | $0.26 | 357,448,000 |
December 18 1998 | $0.25 | $0.27 | $0.25 | $0.27 | 791,492,800 |
December 17 1998 | $0.25 | $0.25 | $0.25 | $0.25 | 330,612,800 |
December 16 1998 | $0.25 | $0.26 | $0.25 | $0.25 | 374,348,800 |
December 15 1998 | $0.25 | $0.25 | $0.25 | $0.25 | 264,712,000 |
December 14 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 501,446,400 |
December 11 1998 | $0.24 | $0.26 | $0.24 | $0.25 | 689,998,400 |
December 10 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 391,249,600 |
December 09 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 592,916,800 |
December 08 1998 | $0.26 | $0.26 | $0.24 | $0.24 | 680,108,800 |
December 07 1998 | $0.25 | $0.25 | $0.25 | $0.25 | 566,596,800 |
December 04 1998 | $0.26 | $0.26 | $0.24 | $0.25 | 721,369,600 |
December 03 1998 | $0.27 | $0.27 | $0.25 | $0.25 | 626,046,400 |
December 02 1998 | $0.26 | $0.28 | $0.25 | $0.27 | 962,483,200 |
December 01 1998 | $0.24 | $0.26 | $0.24 | $0.26 | 865,737,600 |
November 30 1998 | $0.26 | $0.26 | $0.24 | $0.24 | 561,489,600 |
November 27 1998 | $0.26 | $0.26 | $0.26 | $0.26 | 153,104,000 |
November 25 1998 | $0.27 | $0.27 | $0.26 | $0.26 | 303,800,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
