The closing price for Apple (AAPL) between 1995 and 2022 was $128.44, on December 30, 2022. It was up 44,326.4% in that time. The latest price is $204.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $146.51 | $149.19 | $124.42 | $128.44 | 1,675,731,200 |
November 2022 | $153.04 | $153.41 | $132.84 | $146.33 | 1,724,847,700 |
October 2022 | $136.40 | $155.43 | $132.61 | $151.33 | 1,868,139,700 |
September 2022 | $154.58 | $162.10 | $136.19 | $136.39 | 2,084,722,800 |
August 2022 | $158.68 | $173.84 | $155.08 | $155.16 | 1,510,239,600 |
July 2022 | $134.07 | $161.26 | $133.69 | $160.15 | 1,447,125,400 |
June 2022 | $147.73 | $149.54 | $127.17 | $134.74 | 1,749,099,800 |
May 2022 | $154.21 | $163.83 | $130.69 | $146.68 | 2,401,040,300 |
April 2022 | $171.26 | $175.64 | $152.90 | $155.14 | 1,687,795,600 |
March 2022 | $162.07 | $176.75 | $147.71 | $171.83 | 2,180,800,100 |
February 2022 | $171.02 | $173.83 | $149.58 | $162.49 | 1,627,516,300 |
January 2022 | $174.77 | $179.79 | $152.04 | $171.77 | 2,108,446,000 |
December 2021 | $164.60 | $179.00 | $155.09 | $174.52 | 2,444,766,700 |
November 2021 | $146.21 | $162.85 | $144.94 | $162.46 | 1,691,029,000 |
October 2021 | $139.26 | $150.32 | $135.69 | $147.01 | 1,565,079,200 |
September 2021 | $149.98 | $154.33 | $138.64 | $138.86 | 1,797,835,100 |
August 2021 | $143.42 | $150.63 | $141.81 | $149.00 | 1,461,542,800 |
July 2021 | $133.85 | $146.99 | $133.03 | $142.93 | 1,919,035,100 |
June 2021 | $122.57 | $134.65 | $120.66 | $134.21 | 1,606,590,000 |
May 2021 | $129.17 | $131.15 | $119.79 | $122.11 | 1,711,934,900 |
April 2021 | $120.97 | $134.09 | $119.82 | $128.60 | 1,889,857,500 |
March 2021 | $121.06 | $125.92 | $113.68 | $119.49 | 2,650,418,200 |
February 2021 | $130.64 | $134.88 | $115.81 | $118.62 | 1,833,855,600 |
January 2021 | $130.42 | $141.72 | $123.45 | $128.90 | 2,240,262,000 |
December 2020 | $118.20 | $135.57 | $117.22 | $129.61 | 2,322,189,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
