The closing price for Apple (AAPL) in 1993 was $0.21, on December 31, 1993. It was down 50.2% for the year. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.22 | $0.22 | $0.21 | $0.21 | 160,966,400 |
December 30 1993 | $0.21 | $0.22 | $0.21 | $0.22 | 314,552,000 |
December 29 1993 | $0.21 | $0.21 | $0.21 | $0.21 | 107,352,000 |
December 28 1993 | $0.21 | $0.22 | $0.21 | $0.21 | 159,499,200 |
December 27 1993 | $0.20 | $0.21 | $0.20 | $0.21 | 159,936,000 |
December 23 1993 | $0.20 | $0.20 | $0.19 | $0.20 | 226,956,800 |
December 22 1993 | $0.20 | $0.21 | $0.20 | $0.21 | 181,372,800 |
December 21 1993 | $0.21 | $0.21 | $0.20 | $0.20 | 251,126,400 |
December 20 1993 | $0.21 | $0.22 | $0.21 | $0.21 | 189,033,600 |
December 17 1993 | $0.22 | $0.22 | $0.21 | $0.22 | 145,152,000 |
December 16 1993 | $0.22 | $0.22 | $0.21 | $0.22 | 126,369,600 |
December 15 1993 | $0.21 | $0.22 | $0.21 | $0.22 | 123,883,200 |
December 14 1993 | $0.21 | $0.22 | $0.21 | $0.21 | 293,664,000 |
December 13 1993 | $0.21 | $0.22 | $0.20 | $0.22 | 244,328,000 |
December 10 1993 | $0.22 | $0.22 | $0.20 | $0.21 | 497,257,600 |
December 09 1993 | $0.23 | $0.23 | $0.22 | $0.22 | 182,761,600 |
December 08 1993 | $0.24 | $0.24 | $0.23 | $0.23 | 39,592,000 |
December 07 1993 | $0.24 | $0.24 | $0.23 | $0.24 | 63,851,200 |
December 06 1993 | $0.23 | $0.24 | $0.23 | $0.24 | 156,979,200 |
December 03 1993 | $0.23 | $0.24 | $0.23 | $0.23 | 120,467,200 |
December 02 1993 | $0.23 | $0.24 | $0.23 | $0.23 | 100,654,400 |
December 01 1993 | $0.24 | $0.24 | $0.23 | $0.23 | 111,216,000 |
November 30 1993 | $0.23 | $0.24 | $0.23 | $0.23 | 112,660,800 |
November 29 1993 | $0.24 | $0.24 | $0.23 | $0.23 | 96,712,000 |
November 26 1993 | $0.24 | $0.24 | $0.24 | $0.24 | 43,444,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
