The closing price for Apple (AAPL) in 1991 was $0.41, on December 31, 1991. It was up 33.1% for the year. The latest price is $229.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.41 | $0.42 | $0.40 | $0.41 | 134,030,400 |
December 30 1991 | $0.40 | $0.41 | $0.40 | $0.41 | 183,646,400 |
December 27 1991 | $0.39 | $0.40 | $0.39 | $0.40 | 167,742,400 |
December 26 1991 | $0.38 | $0.40 | $0.38 | $0.39 | 134,500,800 |
December 24 1991 | $0.37 | $0.39 | $0.37 | $0.38 | 188,563,200 |
December 23 1991 | $0.36 | $0.37 | $0.36 | $0.37 | 103,163,200 |
December 20 1991 | $0.37 | $0.37 | $0.36 | $0.36 | 128,184,000 |
December 19 1991 | $0.37 | $0.37 | $0.36 | $0.36 | 115,326,400 |
December 18 1991 | $0.36 | $0.37 | $0.36 | $0.37 | 186,603,200 |
December 17 1991 | $0.36 | $0.37 | $0.36 | $0.36 | 97,843,200 |
December 16 1991 | $0.36 | $0.37 | $0.36 | $0.36 | 77,190,400 |
December 13 1991 | $0.36 | $0.37 | $0.36 | $0.36 | 95,121,600 |
December 12 1991 | $0.36 | $0.36 | $0.35 | $0.36 | 91,750,400 |
December 11 1991 | $0.35 | $0.36 | $0.35 | $0.35 | 84,560,000 |
December 10 1991 | $0.35 | $0.36 | $0.35 | $0.35 | 122,617,600 |
December 09 1991 | $0.35 | $0.36 | $0.35 | $0.35 | 97,832,000 |
December 06 1991 | $0.36 | $0.36 | $0.35 | $0.35 | 196,985,600 |
December 05 1991 | $0.36 | $0.37 | $0.35 | $0.36 | 99,198,400 |
December 04 1991 | $0.37 | $0.37 | $0.36 | $0.36 | 80,550,400 |
December 03 1991 | $0.37 | $0.37 | $0.36 | $0.36 | 102,860,800 |
December 02 1991 | $0.37 | $0.37 | $0.36 | $0.37 | 118,899,200 |
November 29 1991 | $0.36 | $0.37 | $0.36 | $0.36 | 34,092,800 |
November 27 1991 | $0.37 | $0.37 | $0.36 | $0.37 | 63,235,200 |
November 26 1991 | $0.37 | $0.37 | $0.36 | $0.37 | 139,272,000 |
November 25 1991 | $0.37 | $0.38 | $0.37 | $0.37 | 78,433,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
