The closing price for Apple (AAPL) yesterday was $245.55. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $245.55 | $245.55 | $245.55 | $245.55 | — |
February 21 2025 20:30 | $245.82 | $246.09 | $245.33 | $245.59 | 5,598,219 |
February 21 2025 19:30 | $246.51 | $246.82 | $245.39 | $245.80 | 7,827,763 |
February 21 2025 18:30 | $247.45 | $248.08 | $246.43 | $246.49 | 4,986,652 |
February 21 2025 17:30 | $247.38 | $248.69 | $247.10 | $247.44 | 6,864,624 |
February 21 2025 16:30 | $247.15 | $247.65 | $246.65 | $247.37 | 4,700,997 |
February 21 2025 15:30 | $245.78 | $247.45 | $245.22 | $247.13 | 5,441,495 |
February 21 2025 14:30 | $245.97 | $246.94 | $245.22 | $245.79 | 8,207,498 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
