| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $254.49 | $254.49 | $254.49 | $254.49 | — |
December 20 2024 20:30 | $253.50 | $255.00 | $252.79 | $254.59 | 16,403,362 |
December 20 2024 19:30 | $253.63 | $254.19 | $253.30 | $253.49 | 12,462,464 |
December 20 2024 18:30 | $252.91 | $253.65 | $252.68 | $253.63 | 2,438,797 |
December 20 2024 17:30 | $253.74 | $253.77 | $252.77 | $252.87 | 2,448,296 |
December 20 2024 16:30 | $251.97 | $253.93 | $251.89 | $253.74 | 4,517,690 |
December 20 2024 15:30 | $249.59 | $252.00 | $249.40 | $251.99 | 5,194,602 |
December 20 2024 14:30 | $248.12 | $249.62 | $246.30 | $249.60 | 21,607,651 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
