The closing price for Apple (AAPL) on May 16 was $189.41. It was down 0.4% for the day (up 0.2% from previous close). The latest price is $232.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $189.41 | $189.41 | $189.41 | $189.41 | — |
May 16 2024 19:30 | $189.46 | $189.79 | $189.23 | $189.47 | 6,377,484 |
May 16 2024 18:30 | $189.49 | $189.67 | $189.41 | $189.46 | 3,752,308 |
May 16 2024 17:30 | $189.57 | $189.83 | $189.33 | $189.50 | 3,578,815 |
May 16 2024 16:30 | $189.90 | $190.06 | $189.54 | $189.58 | 3,483,587 |
May 16 2024 15:30 | $189.54 | $189.95 | $189.34 | $189.89 | 5,165,187 |
May 16 2024 14:30 | $190.16 | $190.32 | $189.30 | $189.54 | 6,494,017 |
May 16 2024 13:30 | $190.09 | $190.66 | $189.55 | $190.15 | 13,478,830 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
