| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $248.13 | $248.13 | $248.13 | $248.13 | — |
December 13 2024 20:30 | $248.02 | $248.30 | $247.89 | $248.13 | 2,520,361 |
December 13 2024 19:30 | $247.91 | $248.10 | $247.64 | $248.02 | 2,472,418 |
December 13 2024 18:30 | $247.18 | $248.02 | $247.16 | $247.91 | 2,136,050 |
December 13 2024 17:30 | $246.47 | $247.26 | $246.34 | $247.19 | 2,429,085 |
December 13 2024 16:30 | $246.62 | $247.03 | $246.24 | $246.46 | 2,717,185 |
December 13 2024 15:30 | $247.58 | $247.95 | $246.50 | $246.63 | 3,698,292 |
December 13 2024 14:30 | $247.88 | $249.29 | $247.35 | $247.55 | 6,597,729 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
